ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,900 Value ($000) $464 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 5,800 Value ($000) $500 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 6,000 Value ($000) $476 Avg Close $24.20 Range $21.82 - $26.99
Q4 2013
Shares 62 Value ($000) $3 Avg Close $18.24 Range $17.07 - $18.95