ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,942 Value ($000) $10,162 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 95,992 Value ($000) $8,709 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 97,764 Value ($000) $8,901 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 100,989 Value ($000) $9,713 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 102,828 Value ($000) $9,496 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 82,518 Value ($000) $9,232 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 80,411 Value ($000) $8,113 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 60,161 Value ($000) $5,561 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 49,920 Value ($000) $3,708 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 52,175 Value ($000) $4,159 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 53,556 Value ($000) $4,009 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 52,918 Value ($000) $3,592 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 52,830 Value ($000) $3,317 Avg Close $53.09 Range $42.43 - $60.74