ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,866 Value ($000) $10,538 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 105,588 Value ($000) $9,580 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 58,095 Value ($000) $5,290 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 20,025 Value ($000) $1,926 Avg Close $92.28 Range $87.42 - $97.40
Q4 2023
Shares 37,131 Value ($000) $2,758 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 143,888 Value ($000) $11,469 Avg Close $74.00 Range $68.78 - $80.66
Q1 2023
Shares 4,774 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q2 2022
Shares 19,604 Value ($000) $892 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 137,853 Value ($000) $6,675 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 16,885 Value ($000) $751 Avg Close $40.35 Range $35.60 - $42.71
Q4 2020
Shares 54,698 Value ($000) $1,973 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,898 Value ($000) $992 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 90,778 Value ($000) $2,601 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 20,563 Value ($000) $585 Avg Close $38.54 Range $21.43 - $45.95
Q2 2018
Shares 27,820 Value ($000) $736 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 5,709 Value ($000) $489 Avg Close $27.98 Range $26.36 - $30.04
Q3 2016
Shares 2,600 Value ($000) $206 Avg Close $24.20 Range $21.82 - $26.99
Q4 2015
Shares 3,562 Value ($000) $248 Avg Close $23.38 Range $21.55 - $24.98
Q4 2014
Shares 3,583 Value ($000) $212 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 6,545 Value ($000) $358 Avg Close $17.54 Range $16.79 - $18.46