ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,307 Value ($000) $55,088 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,005,606 Value ($000) $181,969 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 219,304 Value ($000) $19,968 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 226,285 Value ($000) $21,764 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 257,747 Value ($000) $23,803 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 304,883 Value ($000) $34,110 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 301,598 Value ($000) $30,428 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 291,572 Value ($000) $26,953 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 342,826 Value ($000) $25,462 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 413,747 Value ($000) $32,980 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 447,899 Value ($000) $33,525 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 465,174 Value ($000) $31,571 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 461,830 Value ($000) $28,994 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,986 Value ($000) $409 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,390 Value ($000) $427 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 9,669 Value ($000) $468 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 7,322 Value ($000) $325 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 8,141 Value ($000) $311 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,141 Value ($000) $317 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 179,780 Value ($000) $6,898 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 176,504 Value ($000) $6,366 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 177,412 Value ($000) $5,189 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 177,412 Value ($000) $5,033 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 269,807 Value ($000) $7,679 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 9,529 Value ($000) $455 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 10,535 Value ($000) $443 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 10,839 Value ($000) $402 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 11,407 Value ($000) $369 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 9,702 Value ($000) $259 Avg Close $26.29 Range $23.57 - $28.53
Q2 2018
Shares 60 Value ($000) $2 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 4,393 Value ($000) $376 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 4,634 Value ($000) $421 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,820 Value ($000) $474 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 4,423 Value ($000) $413 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 4,123 Value ($000) $356 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 4,323 Value ($000) $343 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 4,323 Value ($000) $311 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 4,267 Value ($000) $305 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 4,194 Value ($000) $293 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 4,194 Value ($000) $309 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 4,259 Value ($000) $286 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 4,477 Value ($000) $276 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 4,577 Value ($000) $270 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 4,782 Value ($000) $262 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 4,997 Value ($000) $287 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 5,097 Value ($000) $293 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 5,097 Value ($000) $305 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 4,993 Value ($000) $270 Avg Close $17.00 Range $16.17 - $17.71