ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $85 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 707 Value ($000) $64 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 623 Value ($000) $57 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 879 Value ($000) $85 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 841 Value ($000) $78 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 427 Value ($000) $48 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 301 Value ($000) $30 Avg Close $92.47 Range $84.85 - $98.69
Q4 2023
Shares 8 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q2 2022
Shares 324 Value ($000) $15 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 324 Value ($000) $16 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 324 Value ($000) $14 Avg Close $40.35 Range $35.60 - $42.71