ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,954 Value ($000) $2,015 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 21,069 Value ($000) $1,946 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 21,610 Value ($000) $2,418 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 21,097 Value ($000) $2,128 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 23,816 Value ($000) $2,202 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 24,785 Value ($000) $1,841 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 18,133 Value ($000) $1,445 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 18,377 Value ($000) $1,376 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 20,095 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 20,302 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 21,330 Value ($000) $971 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 22,530 Value ($000) $1,025 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 22,210 Value ($000) $1,075 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 23,034 Value ($000) $1,024 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 23,651 Value ($000) $903 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 25,137 Value ($000) $979 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 28,526 Value ($000) $1,095 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 29,700 Value ($000) $1,071 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,011 Value ($000) $966 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 35,704 Value ($000) $1,023 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 38,020 Value ($000) $1,082 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 37,650 Value ($000) $1,615 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 35,418 Value ($000) $1,487 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 39,499 Value ($000) $1,465 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 38,089 Value ($000) $1,231 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 42,282 Value ($000) $1,130 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 41,246 Value ($000) $1,230 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 41,829 Value ($000) $1,107 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 13,424 Value ($000) $1,149 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 14,014 Value ($000) $1,272 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 14,695 Value ($000) $1,447 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 14,965 Value ($000) $1,396 Avg Close $30.16 Range $29.16 - $31.45