ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,366 Value ($000) $30,058 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 338,034 Value ($000) $30,670 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 374,537 Value ($000) $34,102 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 378,327 Value ($000) $36,387 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 378,327 Value ($000) $34,938 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 401,834 Value ($000) $44,957 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 410,573 Value ($000) $41,423 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 431,105 Value ($000) $29,259 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 409,773 Value ($000) $30,434 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 411,625 Value ($000) $32,811 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 418,785 Value ($000) $31,346 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 431,105 Value ($000) $29,259 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 431,105 Value ($000) $27,065 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 464,285 Value ($000) $21,144 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 464,769 Value ($000) $21,142 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 453,688 Value ($000) $21,968 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 466,708 Value ($000) $20,745 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 467,454 Value ($000) $17,847 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 473,809 Value ($000) $18,450 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 498,030 Value ($000) $19,109 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 521,250 Value ($000) $18,801 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 521,920 Value ($000) $15,266 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 521,920 Value ($000) $14,953 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 541,777 Value ($000) $15,419 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 481,702 Value ($000) $20,660 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 482,552 Value ($000) $20,258 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 506,097 Value ($000) $18,766 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 506,097 Value ($000) $16,357 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 503,377 Value ($000) $13,450 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 496,187 Value ($000) $14,791 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 495,987 Value ($000) $13,124 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 173,239 Value ($000) $14,828 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 177,595 Value ($000) $16,120 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 170,831 Value ($000) $16,827 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 164,391 Value ($000) $15,336 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 164,161 Value ($000) $15,558 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 165,946 Value ($000) $14,319 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 170,812 Value ($000) $13,539 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 172,617 Value ($000) $12,428 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 140,207 Value ($000) $9,969 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 155,517 Value ($000) $10,847 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 147,935 Value ($000) $10,869 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 143,145 Value ($000) $9,585 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 142,500 Value ($000) $8,778 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 147,163 Value ($000) $8,697 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 147,754 Value ($000) $8,085 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 149,323 Value ($000) $8,577 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 150,447 Value ($000) $8,657 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 154,601 Value ($000) $9,228 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 148,588 Value ($000) $8,043 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 124,436 Value ($000) $6,397 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,366	$30,058	$91.50	$82.45 - $97.60
Q3 2025	338,034	$30,670	$89.67	$84.81 - $94.51
Q2 2025	374,537	$34,102	$92.27	$82.49 - $96.92
Q1 2025	378,327	$36,387	$92.28	$87.42 - $97.40
Q4 2024	378,327	$34,938	$98.18	$88.53 - $110.75
Q3 2024	401,834	$44,957	$98.89	$89.46 - $109.06
Q2 2024	410,573	$41,423	$92.47	$84.85 - $98.69
Q1 2024	431,105	$29,259	$80.40	$70.63 - $88.03
Q4 2023	409,773	$30,434	$77.71	$69.27 - $86.20
Q3 2023	411,625	$32,811	$74.00	$68.78 - $80.66
Q2 2023	418,785	$31,346	$68.76	$63.88 - $74.46
Q1 2023	431,105	$29,259	$62.49	$57.72 - $68.73
Q4 2022	431,105	$27,065	$53.09	$42.43 - $60.74
Q3 2022	464,285	$21,144	$42.96	$39.03 - $45.57
Q2 2022	464,769	$21,142	$44.08	$40.02 - $48.24
Q1 2022	453,688	$21,968	$44.21	$41.45 - $46.74
Q4 2021	466,708	$20,745	$40.35	$35.60 - $42.71
Q3 2021	467,454	$17,847	$37.66	$34.74 - $40.45
Q2 2021	473,809	$18,450	$37.65	$35.16 - $39.25
Q1 2021	498,030	$19,109	$33.84	$29.70 - $37.41
Q4 2020	521,250	$18,801	$31.21	$27.15 - $34.38
Q3 2020	521,920	$15,266	$28.99	$24.93 - $32.03
Q2 2020	521,920	$14,953	$26.29	$19.90 - $34.00
Q1 2020	541,777	$15,419	$38.54	$21.43 - $45.95
Q4 2019	481,702	$20,660	$39.45	$38.15 - $40.92
Q3 2019	482,552	$20,258	$37.49	$35.20 - $40.76
Q2 2019	506,097	$18,766	$32.43	$30.49 - $35.41
Q1 2019	506,097	$16,357	$28.95	$23.84 - $31.43
Q4 2018	503,377	$13,450	$26.29	$23.57 - $28.53
Q3 2018	496,187	$14,791	$28.28	$24.96 - $29.78
Q2 2018	495,987	$13,124	$25.54	$24.44 - $27.51
Q1 2018	173,239	$14,828	$27.98	$26.36 - $30.04
Q4 2017	177,595	$16,120	$30.41	$28.31 - $32.52
Q3 2017	170,831	$16,827	$30.68	$28.69 - $31.53
Q2 2017	164,391	$15,336	$30.16	$29.16 - $31.45
Q1 2017	164,161	$15,558	$29.06	$26.69 - $30.44
Q4 2016	165,946	$14,319	$25.85	$24.24 - $28.02
Q3 2016	170,812	$13,539	$24.20	$21.82 - $26.99
Q2 2016	172,617	$12,428	$22.46	$21.40 - $23.18
Q1 2016	140,207	$9,969	$21.66	$18.96 - $22.72
Q4 2015	155,517	$10,847	$23.38	$21.55 - $24.98
Q3 2015	147,935	$10,869	$22.28	$20.37 - $23.77
Q2 2015	143,145	$9,585	$20.18	$18.95 - $21.56
Q1 2015	142,500	$8,778	$19.04	$18.28 - $19.97
Q4 2014	147,163	$8,697	$18.04	$16.64 - $19.05
Q3 2014	147,754	$8,085	$17.54	$16.79 - $18.46
Q2 2014	149,323	$8,577	$18.11	$17.63 - $18.55
Q1 2014	150,447	$8,657	$17.63	$16.56 - $18.88
Q4 2013	154,601	$9,228	$18.24	$17.07 - $18.95
Q3 2013	148,588	$8,043	$17.00	$16.17 - $17.71
Q2 2013	124,436	$6,397	$16.55	$15.68 - $17.32