ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,543 Value ($000) $436 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,767 Value ($000) $523 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,626 Value ($000) $785 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 90,226 Value ($000) $8,678 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 91,714 Value ($000) $8,470 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 92,766 Value ($000) $10,379 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,841 Value ($000) $1,296 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,060 Value ($000) $283 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,485 Value ($000) $259 Avg Close $77.71 Range $69.27 - $86.20
Q1 2015
Shares 5,420 Value ($000) $314 Avg Close $19.04 Range $18.28 - $19.97
Q4 2013
Shares 26,075 Value ($000) $1,556 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 27,650 Value ($000) $1,497 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 29,980 Value ($000) $1,541 Avg Close $16.55 Range $15.68 - $17.32