ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,209 Value ($000) $3,281 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 28,244 Value ($000) $2,563 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 27,208 Value ($000) $2,477 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 25,224 Value ($000) $2,426 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 26,172 Value ($000) $2,417 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 27,769 Value ($000) $3,107 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 25,297 Value ($000) $2,552 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 29,518 Value ($000) $2,729 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 37,500 Value ($000) $2,785 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 39,207 Value ($000) $3,125 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 44,253 Value ($000) $3,312 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 50,416 Value ($000) $3,422 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 43,099 Value ($000) $2,706 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 51,964 Value ($000) $2,366 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 52,159 Value ($000) $2,373 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 50,052 Value ($000) $2,390 Avg Close $44.21 Range $41.45 - $46.74