ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915,590 Value ($000) $183,743 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,899,260 Value ($000) $172,320 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,697,786 Value ($000) $154,583 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 1,261,957 Value ($000) $116,542 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 342,164 Value ($000) $38,281 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 342,164 Value ($000) $34,521 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 271,092 Value ($000) $25,060 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 132,930 Value ($000) $9,873 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 57,533 Value ($000) $4,586 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 14,649 Value ($000) $1,096 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,649 Value ($000) $994 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 14,649 Value ($000) $920 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 14,649 Value ($000) $667 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 14,649 Value ($000) $666 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 14,649 Value ($000) $709 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 14,649 Value ($000) $649 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 14,649 Value ($000) $559 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 14,649 Value ($000) $570 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 14,649 Value ($000) $562 Avg Close $33.84 Range $29.70 - $37.41