ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,705 Value ($000) $26,446 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 285,885 Value ($000) $25,938 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 269,462 Value ($000) $24,535 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 195,129 Value ($000) $18,768 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 200,657 Value ($000) $18,526 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 187,124 Value ($000) $20,935 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 184,376 Value ($000) $18,602 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 251,223 Value ($000) $23,223 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 262,700 Value ($000) $19,511 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 237,029 Value ($000) $18,894 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 333,000 Value ($000) $25 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 184,119 Value ($000) $12 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 199,173 Value ($000) $12 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 86,167 Value ($000) $3,923 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 84,581 Value ($000) $3,847 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 82,690 Value ($000) $4,004 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 73,337 Value ($000) $3,260 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 52,697 Value ($000) $2,012 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 54,913 Value ($000) $2,138 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 54,872 Value ($000) $2,105 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 76,438 Value ($000) $2,757 Avg Close $31.21 Range $27.15 - $34.38
Q1 2020
Shares 616 Value ($000) $18 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,072 Value ($000) $46 Avg Close $39.45 Range $38.15 - $40.92
Q2 2019
Shares 62,821 Value ($000) $2,328 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 72,874 Value ($000) $2,355 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 54,584 Value ($000) $1,458 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 44,250 Value ($000) $1,319 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 40,857 Value ($000) $1,081 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 8,958 Value ($000) $767 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 7,704 Value ($000) $699 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 5,489 Value ($000) $541 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,596 Value ($000) $149 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,343 Value ($000) $127 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,062 Value ($000) $92 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,054 Value ($000) $84 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 674 Value ($000) $49 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 672 Value ($000) $48 Avg Close $21.66 Range $18.96 - $22.72