ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,849 Value ($000) $208,516 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,335,401 Value ($000) $211,891 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,819,353 Value ($000) $165,652 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,046,591 Value ($000) $196,841 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,098,619 Value ($000) $193,807 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,600,193 Value ($000) $179,030 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,370,637 Value ($000) $138,284 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,035,166 Value ($000) $95,691 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,131,128 Value ($000) $84,009 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 882,207 Value ($000) $70,321 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 986,228 Value ($000) $73,819 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 959,007 Value ($000) $65,088 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,021,817 Value ($000) $64,150 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,021,763 Value ($000) $46,531 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 873,424 Value ($000) $39,732 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 801,351 Value ($000) $38,801 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 911,302 Value ($000) $40,508 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 928,647 Value ($000) $35,457 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 920,062 Value ($000) $35,827 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,082,177 Value ($000) $41,523 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 859,939 Value ($000) $31,020 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 950,321 Value ($000) $27,798 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 830,389 Value ($000) $23,790 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 846,416 Value ($000) $24,089 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 798,959 Value ($000) $34,262 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 935,371 Value ($000) $39,263 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,054,796 Value ($000) $39,106 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,161,507 Value ($000) $37,535 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 894,863 Value ($000) $23,906 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 910,695 Value ($000) $27,144 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 969,948 Value ($000) $25,661 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 410,328 Value ($000) $35,117 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 180,144 Value ($000) $16,348 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 306,973 Value ($000) $30,233 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 252,892 Value ($000) $23,591 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 177,127 Value ($000) $16,785 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 201,865 Value ($000) $17,416 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 393,519 Value ($000) $31,188 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 259,481 Value ($000) $18,681 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 306,093 Value ($000) $21,762 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 253,210 Value ($000) $17,659 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 241,697 Value ($000) $17,756 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 178,226 Value ($000) $11,931 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 169,145 Value ($000) $10,417 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 215,456 Value ($000) $12,731 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 575,695 Value ($000) $31,500 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 208,574 Value ($000) $11,979 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 120,462 Value ($000) $6,930 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 138,766 Value ($000) $8,282 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 156,627 Value ($000) $8,476 Avg Close $17.00 Range $16.17 - $17.71