ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,741 Value ($000) $1,282 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 10,391 Value ($000) $985 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 12,047 Value ($000) $1,040 Avg Close $25.85 Range $24.24 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,741	$1,282	$30.16	$29.16 - $31.45
Q1 2017	10,391	$985	$29.06	$26.69 - $30.44
Q4 2016	12,047	$1,040	$25.85	$24.24 - $28.02