ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 161,991 Value ($000) $10,994 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,111 Value ($000) $321 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 336,859 Value ($000) $15,341 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 15,353 Value ($000) $698 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 201,780 Value ($000) $9,770 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 166,078 Value ($000) $7,382 Avg Close $40.35 Range $35.60 - $42.71
Q4 2020
Shares 86,167 Value ($000) $3,108 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 69,719 Value ($000) $2,039 Avg Close $28.99 Range $24.93 - $32.03