ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 134,466 Value ($000) $10,718 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 120,166 Value ($000) $8,994 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 36,166 Value ($000) $2,455 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 23,100 Value ($000) $1,450 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 23,100 Value ($000) $1,052 Avg Close $42.96 Range $39.03 - $45.57

Q2 2013

Shares 4,180 Value ($000) $215 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	134,466	$10,718	$74.00	$68.78 - $80.66
Q2 2023	120,166	$8,994	$68.76	$63.88 - $74.46
Q1 2023	36,166	$2,455	$62.49	$57.72 - $68.73
Q4 2022	23,100	$1,450	$53.09	$42.43 - $60.74
Q3 2022	23,100	$1,052	$42.96	$39.03 - $45.57
Q2 2013	4,180	$215	$16.55	$15.68 - $17.32