ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,811 Value ($000) $11,492 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 124,084 Value ($000) $11,258 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 123,851 Value ($000) $11,277 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 133,684 Value ($000) $12,858 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 150,158 Value ($000) $13,867 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 154,966 Value ($000) $17,338 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,811	$11,492	$91.50	$82.45 - $97.60
Q3 2025	124,084	$11,258	$89.67	$84.81 - $94.51
Q2 2025	123,851	$11,277	$92.27	$82.49 - $96.92
Q1 2025	133,684	$12,858	$92.28	$87.42 - $97.40
Q4 2024	150,158	$13,867	$98.18	$88.53 - $110.75
Q3 2024	154,966	$17,338	$98.89	$89.46 - $109.06