ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,304 Value ($000) $1,660 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 15,571 Value ($000) $1,413 Avg Close $89.67 Range $84.81 - $94.51

Q3 2019

Shares 23,030 Value ($000) $967 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 24,320 Value ($000) $902 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 21,920 Value ($000) $708 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 21,920 Value ($000) $586 Avg Close $26.29 Range $23.57 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,304	$1,660	$91.50	$82.45 - $97.60
Q3 2025	15,571	$1,413	$89.67	$84.81 - $94.51
Q3 2019	23,030	$967	$37.49	$35.20 - $40.76
Q2 2019	24,320	$902	$32.43	$30.49 - $35.41
Q1 2019	21,920	$708	$28.95	$23.84 - $31.43
Q4 2018	21,920	$586	$26.29	$23.57 - $28.53