ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,334 Value ($000) $35,810 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 368,368 Value ($000) $33,422 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 366,247 Value ($000) $33,347 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 365,924 Value ($000) $35,195 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 394,777 Value ($000) $36,458 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 483,194 Value ($000) $54,060 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 482,150 Value ($000) $48,644 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 469,180 Value ($000) $43,371 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 462,614 Value ($000) $34,358 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 457,179 Value ($000) $36,442 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 99,147 Value ($000) $7,421 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,804 Value ($000) $530 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 7,247 Value ($000) $455 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 7,215 Value ($000) $329 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,381 Value ($000) $336 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,480 Value ($000) $314 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,349 Value ($000) $282 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 6,268 Value ($000) $239 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,336 Value ($000) $247 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,336 Value ($000) $243 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 5,657 Value ($000) $204 Avg Close $31.21 Range $27.15 - $34.38
Q2 2020
Shares 27,229 Value ($000) $780 Avg Close $26.29 Range $19.90 - $34.00