ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,917 Value ($000) $35,195 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 613,436 Value ($000) $55,657 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 339,136 Value ($000) $30,878 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 24,809 Value ($000) $2,386 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 158,405 Value ($000) $17,722 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 165,208 Value ($000) $16,668 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 83,065 Value ($000) $7,679 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 87,278 Value ($000) $6,482 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 148,598 Value ($000) $11,845 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 305,237 Value ($000) $22,847 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 280,727 Value ($000) $19,053 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 308,583 Value ($000) $19,373 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 739,676 Value ($000) $33,684 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,044,696 Value ($000) $47,523 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 828,223 Value ($000) $40,103 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,061,326 Value ($000) $47,176 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,135,784 Value ($000) $43,365 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,213,844 Value ($000) $47,267 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,452,497 Value ($000) $94,102 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,241,954 Value ($000) $80,867 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,197,216 Value ($000) $64,269 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,435,551 Value ($000) $41,128 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 906,062 Value ($000) $25,786 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 548,998 Value ($000) $23,546 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,357,980 Value ($000) $57,008 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,470,237 Value ($000) $54,516 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,616,307 Value ($000) $52,239 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,531,742 Value ($000) $40,929 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,364,080 Value ($000) $40,663 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 905,764 Value ($000) $23,966 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 208,950 Value ($000) $17,884 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 44,955 Value ($000) $4,081 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 117,050 Value ($000) $11,530 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 243,962 Value ($000) $22,759 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 221,896 Value ($000) $21,030 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 133,861 Value ($000) $11,551 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 190,350 Value ($000) $15,087 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 401,820 Value ($000) $28,931 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 447,081 Value ($000) $31,788 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 366,153 Value ($000) $25,539 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 371,720 Value ($000) $27,310 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 396,666 Value ($000) $26,560 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 458,701 Value ($000) $28,256 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 310,559 Value ($000) $18,354 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 456,204 Value ($000) $24,963 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 234,356 Value ($000) $13,461 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 137,423 Value ($000) $7,907 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 28,900 Value ($000) $1,725 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 21,697 Value ($000) $1,174 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 57,106 Value ($000) $2,936 Avg Close $16.55 Range $15.68 - $17.32