ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,290 Value ($000) $710 Avg Close $27.98 Range $26.36 - $30.04
Q2 2017
Shares 15,100 Value ($000) $1,409 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 9,700 Value ($000) $837 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 6,500 Value ($000) $453 Avg Close $23.38 Range $21.55 - $24.98
Q1 2015
Shares 7,035 Value ($000) $433 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 7,295 Value ($000) $431 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 5,800 Value ($000) $317 Avg Close $17.54 Range $16.79 - $18.46
Q1 2014
Shares 5,051 Value ($000) $291 Avg Close $17.63 Range $16.56 - $18.88
Q3 2013
Shares 4,900 Value ($000) $265 Avg Close $17.00 Range $16.17 - $17.71