ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,781 Value ($000) $81 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,711 Value ($000) $78 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 144 Value ($000) $6 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 144 Value ($000) $5 Avg Close $37.66 Range $34.74 - $40.45
Q1 2019
Shares 436 Value ($000) $14 Avg Close $28.95 Range $23.84 - $31.43
Q1 2015
Shares 497 Value ($000) $31 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 405 Value ($000) $24 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 402 Value ($000) $22 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 322 Value ($000) $18 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 322 Value ($000) $19 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 25,482 Value ($000) $1,521 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 25,363 Value ($000) $1,373 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 30,910 Value ($000) $1,589 Avg Close $16.55 Range $15.68 - $17.32
Q1 2013
Shares 40,565 Value ($000) $1,895 Avg Close $15.21 Range $13.95 - $16.67
Q4 2012
Shares 39,840 Value ($000) $1,753 Avg Close — Range —
Q3 2012
Shares 42,355 Value ($000) $1,763 Avg Close — Range —
Q2 2012
Shares 29,430 Value ($000) $1,168 Avg Close — Range —
Q1 2012
Shares 29,940 Value ($000) $1,115 Avg Close — Range —
Q4 2011
Shares 26,845 Value ($000) $999 Avg Close — Range —