ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710,565 Value ($000) $164,078 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,506,483 Value ($000) $136,684 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 1,443,320 Value ($000) $131,415 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,421,049 Value ($000) $136,676 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 1,083,395 Value ($000) $100,052 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 516,644 Value ($000) $57,802 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 476,907 Value ($000) $48,119 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710,565	$164,078	$91.50	$82.45 - $97.60
Q3 2025	1,506,483	$136,684	$89.67	$84.81 - $94.51
Q2 2025	1,443,320	$131,415	$92.27	$82.49 - $96.92
Q1 2025	1,421,049	$136,676	$92.28	$87.42 - $97.40
Q4 2024	1,083,395	$100,052	$98.18	$88.53 - $110.75
Q3 2024	516,644	$57,802	$98.89	$89.46 - $109.06
Q2 2024	476,907	$48,119	$92.47	$84.85 - $98.69