ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,133 Value ($000) $8,358 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 106,988 Value ($000) $9,707 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 111,864 Value ($000) $10,185 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 117,885 Value ($000) $11,338 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 120,909 Value ($000) $11,166 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 115,492 Value ($000) $12,921 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 121,358 Value ($000) $12,244 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 167,088 Value ($000) $15,446 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 205,698 Value ($000) $15,277 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 159,609 Value ($000) $12,722 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 225,105 Value ($000) $16,849 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 332,136 Value ($000) $22,542 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 471,084 Value ($000) $30 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 897,162 Value ($000) $40,857 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 872,884 Value ($000) $39,707 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 899,451 Value ($000) $43,551 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 980,207 Value ($000) $43,570 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,036,821 Value ($000) $39,586 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,208,956 Value ($000) $47,077 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,342,085 Value ($000) $51,496 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,776,695 Value ($000) $64,085 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,002,237 Value ($000) $29,315 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 864,530 Value ($000) $24,769 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 13,238 Value ($000) $377 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 12,782 Value ($000) $548 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 12,701 Value ($000) $533 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 24,408 Value ($000) $905 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 25,278 Value ($000) $817 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 29,339 Value ($000) $784 Avg Close $26.29 Range $23.57 - $28.53