ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,987,505 Value ($000) $1,725,361 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 18,759,655 Value ($000) $1,702,063 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 19,727,230 Value ($000) $1,796,164 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 19,966,752 Value ($000) $1,920,402 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 20,462,724 Value ($000) $1,889,733 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,725,357 Value ($000) $2,318,753 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 20,920,200 Value ($000) $2,110,639 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 21,024,711 Value ($000) $1,943,524 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 21,292,042 Value ($000) $1,581,360 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 21,222,928 Value ($000) $1,691,680 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 21,296,800 Value ($000) $1,594,065 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 21,290,775 Value ($000) $1,445,005 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 21,416,320 Value ($000) $1,344,517 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 21,493,024 Value ($000) $978,792 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 21,491,448 Value ($000) $977,646 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 21,506,340 Value ($000) $1,041,337 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 21,532,452 Value ($000) $957,117 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 21,194,167 Value ($000) $809,193 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 21,389,442 Value ($000) $832,905 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 21,426,615 Value ($000) $822,139 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 21,004,452 Value ($000) $757,631 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 21,255,266 Value ($000) $621,717 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 21,737,610 Value ($000) $622,783 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 21,694,565 Value ($000) $617,427 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 21,978,982 Value ($000) $942,679 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 22,172,109 Value ($000) $930,785 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 22,384,293 Value ($000) $830,010 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 22,652,558 Value ($000) $732,131 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 23,212,503 Value ($000) $620,238 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 23,360,933 Value ($000) $696,389 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 23,454,157 Value ($000) $620,597 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 8,071,122 Value ($000) $690,807 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 8,433,758 Value ($000) $765,532 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 8,551,480 Value ($000) $842,321 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 8,540,655 Value ($000) $796,758 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 8,649,326 Value ($000) $819,697 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 8,765,845 Value ($000) $756,405 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 8,776,178 Value ($000) $695,600 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,805,218 Value ($000) $633,976 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 8,833,523 Value ($000) $628,063 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 8,911,643 Value ($000) $621,587 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 8,965,259 Value ($000) $658,678 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 9,046,565 Value ($000) $605,758 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 9,053,051 Value ($000) $557,668 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 9,052,316 Value ($000) $534,992 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 9,073,178 Value ($000) $496,484 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 9,299,851 Value ($000) $534,183 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 9,454,048 Value ($000) $543,986 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 9,516,737 Value ($000) $568,054 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 9,538,863 Value ($000) $516,339 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 9,532,802 Value ($000) $490,081 Avg Close $16.55 Range $15.68 - $17.32