ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146,087 Value ($000) $206 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,951,019 Value ($000) $177 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,782,097 Value ($000) $162 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,475,616 Value ($000) $142 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,217,040 Value ($000) $112 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,234,004 Value ($000) $138 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,139,480 Value ($000) $115 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 716,074 Value ($000) $66 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 542,346 Value ($000) $40 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 524,511 Value ($000) $42 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 471,460 Value ($000) $35 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 452,677 Value ($000) $31 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 325,134 Value ($000) $20 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 470,259 Value ($000) $21,416 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 422,366 Value ($000) $19,213 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 415,949 Value ($000) $20,140 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 321,965 Value ($000) $14,311 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 304,502 Value ($000) $11,626 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 290,941 Value ($000) $11,329 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 279,827 Value ($000) $10,736 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 262,008 Value ($000) $9,451 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 217,656 Value ($000) $6,366 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 161,888 Value ($000) $4,638 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 71,981 Value ($000) $2,049 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 46,495 Value ($000) $1,994 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 43,057 Value ($000) $1,808 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 42,484 Value ($000) $1,575 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 41,494 Value ($000) $1,341 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 34,290 Value ($000) $916 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 35,596 Value ($000) $1,061 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 38,156 Value ($000) $1,010 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 10,905 Value ($000) $933 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 11,850 Value ($000) $1,075 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 10,027 Value ($000) $987 Avg Close $30.68 Range $28.69 - $31.53
Q4 2016
Shares 10,042 Value ($000) $867 Avg Close $25.85 Range $24.24 - $28.02
Q2 2016
Shares 10,202 Value ($000) $735 Avg Close $22.46 Range $21.40 - $23.18