ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $0 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 632 Value ($000) $0 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 730 Value ($000) $0 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,106 Value ($000) $0 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,106 Value ($000) $0 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,106 Value ($000) $0 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,106 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,106 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 1,106 Value ($000) $0 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,106 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,106 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,106 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,220 Value ($000) $56 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,220 Value ($000) $56 Avg Close $44.08 Range $40.02 - $48.24
Q2 2020
Shares 864 Value ($000) $25 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 864 Value ($000) $25 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 864 Value ($000) $37 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 864 Value ($000) $36 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 864 Value ($000) $32 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 864 Value ($000) $28 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 864 Value ($000) $23 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 864 Value ($000) $26 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 864 Value ($000) $23 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 288 Value ($000) $25 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 288 Value ($000) $26 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 288 Value ($000) $28 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 288 Value ($000) $27 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 288 Value ($000) $27 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 288 Value ($000) $25 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 288 Value ($000) $23 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 288 Value ($000) $21 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 288 Value ($000) $20 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 288 Value ($000) $20 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 288 Value ($000) $21 Avg Close $22.28 Range $20.37 - $23.77