ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 313,927 Value ($000) $25,023 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 304,727 Value ($000) $22,809 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 298,504 Value ($000) $20,259 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 298,446 Value ($000) $19 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 302,985 Value ($000) $13,798 Avg Close $42.96 Range $39.03 - $45.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	313,927	$25,023	$74.00	$68.78 - $80.66
Q2 2023	304,727	$22,809	$68.76	$63.88 - $74.46
Q1 2023	298,504	$20,259	$62.49	$57.72 - $68.73
Q4 2022	298,446	$19	$53.09	$42.43 - $60.74
Q3 2022	302,985	$13,798	$42.96	$39.03 - $45.57