ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,300 Value ($000) $145 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,300 Value ($000) $131 Avg Close $92.47 Range $84.85 - $98.69
Q4 2020
Shares 33,184 Value ($000) $1,196,947 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,184 Value ($000) $970,632 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 31,320 Value ($000) $897,318 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 31,320 Value ($000) $891,367 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 40,470 Value ($000) $1,735,758 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 40,470 Value ($000) $1,698,931 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 40,470 Value ($000) $1,500,628 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 40,470 Value ($000) $1,307,990 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 36,000 Value ($000) $961,920 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 36,000 Value ($000) $1,073,160 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 36,000 Value ($000) $952,560 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 12,000 Value ($000) $1,027,080 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 12,000 Value ($000) $1,089,240 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 12,000 Value ($000) $1,182,000 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 12,000 Value ($000) $1,119,480 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 12,000 Value ($000) $1,137,240 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,400 Value ($000) $120,806 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,400 Value ($000) $110,964 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,400 Value ($000) $100,800 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,400 Value ($000) $99,540 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,400 Value ($000) $97,650 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,200 Value ($000) $88,164 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,200 Value ($000) $80,352 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,000 Value ($000) $61,600 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,200 Value ($000) $70,920 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,200 Value ($000) $65,664 Avg Close $17.54 Range $16.79 - $18.46