ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,720 Value ($000) $621 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 4,290 Value ($000) $480 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 3,400 Value ($000) $343 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,420 Value ($000) $224 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 2,420 Value ($000) $180 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,720	$621	$98.18	$88.53 - $110.75
Q3 2024	4,290	$480	$98.89	$89.46 - $109.06
Q2 2024	3,400	$343	$92.47	$84.85 - $98.69
Q1 2024	2,420	$224	$80.40	$70.63 - $88.03
Q4 2023	2,420	$180	$77.71	$69.27 - $86.20