ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,818 Value ($000) $942 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 17,950 Value ($000) $1,629 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 19,421 Value ($000) $1,768 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 19,761 Value ($000) $1,901 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 20,138 Value ($000) $1,860 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,700 Value ($000) $2,316 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 21,386 Value ($000) $2,158 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 21,851 Value ($000) $2,020 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 23,549 Value ($000) $1,749 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 26,667 Value ($000) $2,126 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 31,143 Value ($000) $2,331 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 31,349 Value ($000) $2,128 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 31,131 Value ($000) $1,954 Avg Close $53.09 Range $42.43 - $60.74