ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,668 Value ($000) $1,599 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 17,406 Value ($000) $1,579 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 18,050 Value ($000) $1,643 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 16,815 Value ($000) $1,617 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 16,935 Value ($000) $1,564 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 18,877 Value ($000) $2,112 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 46,255 Value ($000) $4,667 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 14,780 Value ($000) $1,366 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 15,028 Value ($000) $1,116 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 52,200 Value ($000) $3,907 Avg Close $68.76 Range $63.88 - $74.46
Q4 2022
Shares 24,216 Value ($000) $1,520 Avg Close $53.09 Range $42.43 - $60.74