ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,493 Value ($000) $20,574 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 219,412 Value ($000) $19,907 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 221,770 Value ($000) $20,192 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 229,402 Value ($000) $22,064 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 228,271 Value ($000) $21,081 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 267,667 Value ($000) $29,947 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 275,994 Value ($000) $27,845 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 260,732 Value ($000) $24,102 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 286,090 Value ($000) $21,248 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 379,904 Value ($000) $30,282 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 375,758 Value ($000) $28,125 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 443,076 Value ($000) $30,072 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 499,396 Value ($000) $31,352 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 231,748 Value ($000) $10,554 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 265,020 Value ($000) $12,056 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 255,070 Value ($000) $11,649 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 246,203 Value ($000) $10,944 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 319,488 Value ($000) $12,198 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 404,715 Value ($000) $15,760 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 409,036 Value ($000) $15,695 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 409,496 Value ($000) $14,770 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 394,751 Value ($000) $11,546 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 449,805 Value ($000) $12,887 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 437,258 Value ($000) $12,444 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 475,073 Value ($000) $20,376 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 449,630 Value ($000) $18,875 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 213,696 Value ($000) $7,924 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 140,310 Value ($000) $4,535 Avg Close $28.95 Range $23.84 - $31.43
Q3 2018
Shares 811,950 Value ($000) $24,204 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,242,150 Value ($000) $32,867 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 518,833 Value ($000) $44,407 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 585,047 Value ($000) $53,105 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 242,550 Value ($000) $23,891 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 264,229 Value ($000) $24,650 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 311,074 Value ($000) $29,480 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 374,596 Value ($000) $32,324 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 392,786 Value ($000) $31,132 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 453,228 Value ($000) $32,632 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 463,903 Value ($000) $32,984 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 521,225 Value ($000) $36,356 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 528,306 Value ($000) $38,814 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 530,155 Value ($000) $35,500 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 530,850 Value ($000) $32,701 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 548,674 Value ($000) $32,426 Avg Close $18.04 Range $16.64 - $19.05
Q4 2013
Shares 502,262 Value ($000) $29,980 Avg Close $18.24 Range $17.07 - $18.95