ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,083 Value ($000) $775 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,069 Value ($000) $732 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,401 Value ($000) $492 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,143 Value ($000) $495 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,914 Value ($000) $454 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,865 Value ($000) $544 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,057 Value ($000) $409 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,651 Value ($000) $430 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,076 Value ($000) $377 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,008 Value ($000) $399 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,001 Value ($000) $374 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,969 Value ($000) $337 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,818 Value ($000) $302 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 7,949 Value ($000) $362 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 7,963 Value ($000) $386 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 7,963 Value ($000) $354 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 7,872 Value ($000) $301 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,858 Value ($000) $306 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,850 Value ($000) $301 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,952 Value ($000) $287 Avg Close $31.21 Range $27.15 - $34.38