ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,715 Value ($000) $3,618 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 34,326 Value ($000) $3,114 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 34,326 Value ($000) $3,125 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 45,026 Value ($000) $4,331 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 31,669 Value ($000) $2,925 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 33,813 Value ($000) $3,783 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 45,713 Value ($000) $4,612 Avg Close $92.47 Range $84.85 - $98.69
Q2 2017
Shares 23,900 Value ($000) $2,230 Avg Close $30.16 Range $29.16 - $31.45