ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,458 Value ($000) $3 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 31,433 Value ($000) $3 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 36,411 Value ($000) $3 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 35,170 Value ($000) $3 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 34,535 Value ($000) $3 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 37,383 Value ($000) $4 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 35,625 Value ($000) $4 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 35,874 Value ($000) $3 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 34,484 Value ($000) $3 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 33,208 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 31,767 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 23,512 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 360 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 360 Value ($000) $16 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 370 Value ($000) $16 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 410 Value ($000) $19 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 630 Value ($000) $28 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 630 Value ($000) $24 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 360 Value ($000) $14 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,338 Value ($000) $51 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 797 Value ($000) $29 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 360 Value ($000) $11 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 360 Value ($000) $10 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 381 Value ($000) $11 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 360 Value ($000) $15 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 360 Value ($000) $15 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 360 Value ($000) $13 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 360 Value ($000) $12 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 592 Value ($000) $16 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 592 Value ($000) $18 Avg Close $28.28 Range $24.96 - $29.78
Q4 2015
Shares 825 Value ($000) $58 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 825 Value ($000) $61 Avg Close $22.28 Range $20.37 - $23.77
Q2 2014
Shares 23,239 Value ($000) $1,335 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 23,239 Value ($000) $1,337 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 80,184 Value ($000) $4,787 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 81,063 Value ($000) $4,388 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 80,632 Value ($000) $4,145 Avg Close $16.55 Range $15.68 - $17.32