ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $8 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 83 Value ($000) $8 Avg Close $89.67 Range $84.81 - $94.51