ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,747 Value ($000) $12,253 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 127,507 Value ($000) $11,569 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 122,677 Value ($000) $11,170 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 116,994 Value ($000) $11,252 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 111,488 Value ($000) $10,296 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 111,229 Value ($000) $12,444 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 105,615 Value ($000) $10,655 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 101,549 Value ($000) $9,387 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 100,906 Value ($000) $7,494 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 99,512 Value ($000) $7,932 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 95,000 Value ($000) $7,111 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 95,142 Value ($000) $6,457 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 92,514 Value ($000) $5,808 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 87,634 Value ($000) $3,991 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 84,464 Value ($000) $3,842 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 84,250 Value ($000) $4,079 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 80,976 Value ($000) $3,599 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 81,972 Value ($000) $3,130 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 81,972 Value ($000) $3,192 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 76,965 Value ($000) $2,953 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 74,845 Value ($000) $2,700 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 73,045 Value ($000) $2,137 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 73,145 Value ($000) $2,096 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 80,437 Value ($000) $2,289 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 76,807 Value ($000) $3,294 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 86,007 Value ($000) $3,611 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 120,453 Value ($000) $4,466 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 182,187 Value ($000) $5,888 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 178,736 Value ($000) $4,776 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 175,107 Value ($000) $5,220 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 171,483 Value ($000) $4,537 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 58,552 Value ($000) $5,011 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 59,644 Value ($000) $5,414 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 58,844 Value ($000) $5,796 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 59,581 Value ($000) $5,558 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 75,053 Value ($000) $7,113 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 56,231 Value ($000) $4,852 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 46,431 Value ($000) $3,680 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 46,131 Value ($000) $3,321 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 46,031 Value ($000) $3,273 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 41,081 Value ($000) $2,865 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 25,321 Value ($000) $1,860 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 25,610 Value ($000) $1,715 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 26,820 Value ($000) $1,652 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 25,020 Value ($000) $1,489 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 25,190 Value ($000) $1,378 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 26,890 Value ($000) $1,545 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 37,996 Value ($000) $2,145 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 27,190 Value ($000) $1,623 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 22,590 Value ($000) $1,223 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 35,790 Value ($000) $1,840 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,747	$12,253	$91.50	$82.45 - $97.60
Q3 2025	127,507	$11,569	$89.67	$84.81 - $94.51
Q2 2025	122,677	$11,170	$92.27	$82.49 - $96.92
Q1 2025	116,994	$11,252	$92.28	$87.42 - $97.40
Q4 2024	111,488	$10,296	$98.18	$88.53 - $110.75
Q3 2024	111,229	$12,444	$98.89	$89.46 - $109.06
Q2 2024	105,615	$10,655	$92.47	$84.85 - $98.69
Q1 2024	101,549	$9,387	$80.40	$70.63 - $88.03
Q4 2023	100,906	$7,494	$77.71	$69.27 - $86.20
Q3 2023	99,512	$7,932	$74.00	$68.78 - $80.66
Q2 2023	95,000	$7,111	$68.76	$63.88 - $74.46
Q1 2023	95,142	$6,457	$62.49	$57.72 - $68.73
Q4 2022	92,514	$5,808	$53.09	$42.43 - $60.74
Q3 2022	87,634	$3,991	$42.96	$39.03 - $45.57
Q2 2022	84,464	$3,842	$44.08	$40.02 - $48.24
Q1 2022	84,250	$4,079	$44.21	$41.45 - $46.74
Q4 2021	80,976	$3,599	$40.35	$35.60 - $42.71
Q3 2021	81,972	$3,130	$37.66	$34.74 - $40.45
Q2 2021	81,972	$3,192	$37.65	$35.16 - $39.25
Q1 2021	76,965	$2,953	$33.84	$29.70 - $37.41
Q4 2020	74,845	$2,700	$31.21	$27.15 - $34.38
Q3 2020	73,045	$2,137	$28.99	$24.93 - $32.03
Q2 2020	73,145	$2,096	$26.29	$19.90 - $34.00
Q1 2020	80,437	$2,289	$38.54	$21.43 - $45.95
Q4 2019	76,807	$3,294	$39.45	$38.15 - $40.92
Q3 2019	86,007	$3,611	$37.49	$35.20 - $40.76
Q2 2019	120,453	$4,466	$32.43	$30.49 - $35.41
Q1 2019	182,187	$5,888	$28.95	$23.84 - $31.43
Q4 2018	178,736	$4,776	$26.29	$23.57 - $28.53
Q3 2018	175,107	$5,220	$28.28	$24.96 - $29.78
Q2 2018	171,483	$4,537	$25.54	$24.44 - $27.51
Q1 2018	58,552	$5,011	$27.98	$26.36 - $30.04
Q4 2017	59,644	$5,414	$30.41	$28.31 - $32.52
Q3 2017	58,844	$5,796	$30.68	$28.69 - $31.53
Q2 2017	59,581	$5,558	$30.16	$29.16 - $31.45
Q1 2017	75,053	$7,113	$29.06	$26.69 - $30.44
Q4 2016	56,231	$4,852	$25.85	$24.24 - $28.02
Q3 2016	46,431	$3,680	$24.20	$21.82 - $26.99
Q2 2016	46,131	$3,321	$22.46	$21.40 - $23.18
Q1 2016	46,031	$3,273	$21.66	$18.96 - $22.72
Q4 2015	41,081	$2,865	$23.38	$21.55 - $24.98
Q3 2015	25,321	$1,860	$22.28	$20.37 - $23.77
Q2 2015	25,610	$1,715	$20.18	$18.95 - $21.56
Q1 2015	26,820	$1,652	$19.04	$18.28 - $19.97
Q4 2014	25,020	$1,489	$18.04	$16.64 - $19.05
Q3 2014	25,190	$1,378	$17.54	$16.79 - $18.46
Q2 2014	26,890	$1,545	$18.11	$17.63 - $18.55
Q1 2014	37,996	$2,145	$17.63	$16.56 - $18.88
Q4 2013	27,190	$1,623	$18.24	$17.07 - $18.95
Q3 2013	22,590	$1,223	$17.00	$16.17 - $17.71
Q2 2013	35,790	$1,840	$16.55	$15.68 - $17.32