ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,553 Value ($000) $533 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 5,721 Value ($000) $519 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 6,577 Value ($000) $594 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 6,577 Value ($000) $625 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 5,877 Value ($000) $540 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,553	$533	$91.50	$82.45 - $97.60
Q3 2025	5,721	$519	$89.67	$84.81 - $94.51
Q2 2025	6,577	$594	$92.27	$82.49 - $96.92
Q1 2025	6,577	$625	$92.28	$87.42 - $97.40
Q4 2024	5,877	$540	$98.18	$88.53 - $110.75