ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,565 Value ($000) $24,802 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 284,124 Value ($000) $25,779 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 333,141 Value ($000) $30,332 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 348,742 Value ($000) $33,542 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 383,263 Value ($000) $35,394 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 239,010 Value ($000) $27,106 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 232,034 Value ($000) $23,410 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 135,870 Value ($000) $12,560 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 136,811 Value ($000) $10,161 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 115,730 Value ($000) $9,225 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 117,419 Value ($000) $8,789 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 123,382 Value ($000) $8,374 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 131,517 Value ($000) $8,257 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 54,744 Value ($000) $2,509 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 55,304 Value ($000) $2,516 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 60,459 Value ($000) $2,927 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 61,938 Value ($000) $2,753 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 68,176 Value ($000) $2,603 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 67,988 Value ($000) $2,652 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 59,597 Value ($000) $2,287 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 61,022 Value ($000) $2,201 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 57,741 Value ($000) $1,689 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 25,567 Value ($000) $732 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 223,967 Value ($000) $6,374 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 935,167 Value ($000) $40,109 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,061,649 Value ($000) $44,568 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,120,849 Value ($000) $41,561 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,138,071 Value ($000) $36,782 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,138,983 Value ($000) $30,434 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,236,508 Value ($000) $36,860 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,304,598 Value ($000) $34,520 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 434,678 Value ($000) $37,204 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 434,751 Value ($000) $39,462 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 435,957 Value ($000) $42,942 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 437,269 Value ($000) $40,793 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 502,891 Value ($000) $47,659 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 501,391 Value ($000) $43,265 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 501,553 Value ($000) $39,753 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 499,387 Value ($000) $35,956 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 496,247 Value ($000) $35,283 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 495,247 Value ($000) $34,543 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 523,047 Value ($000) $38,428 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 523,347 Value ($000) $35,043 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 523,347 Value ($000) $32,238 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 522,527 Value ($000) $30,881 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 521,727 Value ($000) $28,549 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 521,527 Value ($000) $29,957 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 521,527 Value ($000) $30,009 Avg Close $17.63 Range $16.56 - $18.88