ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,142 Value ($000) $54,113 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 594,408 Value ($000) $53,931 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 976,929 Value ($000) $88,949 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,028,976 Value ($000) $98,967 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 1,181,999 Value ($000) $109,157 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 941,196 Value ($000) $105,302 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 412,476 Value ($000) $41,615 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 394,315 Value ($000) $36,450 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 253,262 Value ($000) $18,810 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 122,920 Value ($000) $9,798 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 127,216 Value ($000) $9,522 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 75,186 Value ($000) $5,103 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 73,497 Value ($000) $4,614 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 138,117 Value ($000) $6,290 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 156,838 Value ($000) $7,134 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 170,618 Value ($000) $8,261 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 169,417 Value ($000) $7,531 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 167,324 Value ($000) $6,389 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 166,751 Value ($000) $6,493 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 300,339 Value ($000) $11,524 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 390,563 Value ($000) $14,088 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 392,874 Value ($000) $11,491 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 396,445 Value ($000) $11,359 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 208,357 Value ($000) $5,930 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 169,445 Value ($000) $7,268 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 169,445 Value ($000) $7,114 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 161,403 Value ($000) $5,985 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 161,473 Value ($000) $5,219 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 161,533 Value ($000) $4,316 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 161,559 Value ($000) $4,816 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 162,737 Value ($000) $4,306 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 53,936 Value ($000) $4,616 Avg Close $27.98 Range $26.36 - $30.04

Q3 2017

Shares 19,000 Value ($000) $1,872 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 19,000 Value ($000) $1,773 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 28,585 Value ($000) $2,709 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 27,900 Value ($000) $2,407 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 30,640 Value ($000) $2,429 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 34,500 Value ($000) $2,484 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 42,410 Value ($000) $3,015 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 42,410 Value ($000) $2,958 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 42,410 Value ($000) $3,116 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 33,363 Value ($000) $2,234 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 32,676 Value ($000) $2,012 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 1,576 Value ($000) $93 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 266 Value ($000) $15 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 266 Value ($000) $15 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 282 Value ($000) $16 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 282 Value ($000) $17 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 282 Value ($000) $15 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 282 Value ($000) $14 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,142	$54,113	$91.50	$82.45 - $97.60
Q3 2025	594,408	$53,931	$89.67	$84.81 - $94.51
Q2 2025	976,929	$88,949	$92.27	$82.49 - $96.92
Q1 2025	1,028,976	$98,967	$92.28	$87.42 - $97.40
Q4 2024	1,181,999	$109,157	$98.18	$88.53 - $110.75
Q3 2024	941,196	$105,302	$98.89	$89.46 - $109.06
Q2 2024	412,476	$41,615	$92.47	$84.85 - $98.69
Q1 2024	394,315	$36,450	$80.40	$70.63 - $88.03
Q4 2023	253,262	$18,810	$77.71	$69.27 - $86.20
Q3 2023	122,920	$9,798	$74.00	$68.78 - $80.66
Q2 2023	127,216	$9,522	$68.76	$63.88 - $74.46
Q1 2023	75,186	$5,103	$62.49	$57.72 - $68.73
Q4 2022	73,497	$4,614	$53.09	$42.43 - $60.74
Q3 2022	138,117	$6,290	$42.96	$39.03 - $45.57
Q2 2022	156,838	$7,134	$44.08	$40.02 - $48.24
Q1 2022	170,618	$8,261	$44.21	$41.45 - $46.74
Q4 2021	169,417	$7,531	$40.35	$35.60 - $42.71
Q3 2021	167,324	$6,389	$37.66	$34.74 - $40.45
Q2 2021	166,751	$6,493	$37.65	$35.16 - $39.25
Q1 2021	300,339	$11,524	$33.84	$29.70 - $37.41
Q4 2020	390,563	$14,088	$31.21	$27.15 - $34.38
Q3 2020	392,874	$11,491	$28.99	$24.93 - $32.03
Q2 2020	396,445	$11,359	$26.29	$19.90 - $34.00
Q1 2020	208,357	$5,930	$38.54	$21.43 - $45.95
Q4 2019	169,445	$7,268	$39.45	$38.15 - $40.92
Q3 2019	169,445	$7,114	$37.49	$35.20 - $40.76
Q2 2019	161,403	$5,985	$32.43	$30.49 - $35.41
Q1 2019	161,473	$5,219	$28.95	$23.84 - $31.43
Q4 2018	161,533	$4,316	$26.29	$23.57 - $28.53
Q3 2018	161,559	$4,816	$28.28	$24.96 - $29.78
Q2 2018	162,737	$4,306	$25.54	$24.44 - $27.51
Q1 2018	53,936	$4,616	$27.98	$26.36 - $30.04
Q3 2017	19,000	$1,872	$30.68	$28.69 - $31.53
Q2 2017	19,000	$1,773	$30.16	$29.16 - $31.45
Q1 2017	28,585	$2,709	$29.06	$26.69 - $30.44
Q4 2016	27,900	$2,407	$25.85	$24.24 - $28.02
Q3 2016	30,640	$2,429	$24.20	$21.82 - $26.99
Q2 2016	34,500	$2,484	$22.46	$21.40 - $23.18
Q1 2016	42,410	$3,015	$21.66	$18.96 - $22.72
Q4 2015	42,410	$2,958	$23.38	$21.55 - $24.98
Q3 2015	42,410	$3,116	$22.28	$20.37 - $23.77
Q2 2015	33,363	$2,234	$20.18	$18.95 - $21.56
Q1 2015	32,676	$2,012	$19.04	$18.28 - $19.97
Q4 2014	1,576	$93	$18.04	$16.64 - $19.05
Q3 2014	266	$15	$17.54	$16.79 - $18.46
Q2 2014	266	$15	$18.11	$17.63 - $18.55
Q1 2014	282	$16	$17.63	$16.56 - $18.88
Q4 2013	282	$17	$18.24	$17.07 - $18.95
Q3 2013	282	$15	$17.00	$16.17 - $17.71
Q2 2013	282	$14	$16.55	$15.68 - $17.32