ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,651 Value ($000) $4,858 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 47,072 Value ($000) $4,286 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 45,280 Value ($000) $4,355 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 59,165 Value ($000) $5,464 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 72,642 Value ($000) $8,127 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 71,775 Value ($000) $7,241 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 94,249 Value ($000) $8,712 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 86,535 Value ($000) $6,427 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 59,899 Value ($000) $4,775 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 75,951 Value ($000) $5,685 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 48,587 Value ($000) $3,298 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 122,386 Value ($000) $7,683 Avg Close $53.09 Range $42.43 - $60.74
Q2 2019
Shares 16,183 Value ($000) $600 Avg Close $32.43 Range $30.49 - $35.41