ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $773 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,075 Value ($000) $733 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,181 Value ($000) $745 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,968 Value ($000) $766 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,997 Value ($000) $739 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,056 Value ($000) $901 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,078 Value ($000) $815 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,012 Value ($000) $741 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,121 Value ($000) $677 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,119 Value ($000) $727 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9,531 Value ($000) $713 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 9,989 Value ($000) $678 Avg Close $62.49 Range $57.72 - $68.73