ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,696 Value ($000) $2,369 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 26,162 Value ($000) $2,374 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 106,947 Value ($000) $9,738 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 93,749 Value ($000) $9,017 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 70,412 Value ($000) $6,503 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 118,760 Value ($000) $13,287 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 106,630 Value ($000) $10,758 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 112,918 Value ($000) $10,438 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 155,315 Value ($000) $11,535 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 137,046 Value ($000) $10,924 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 132,648 Value ($000) $9,929 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 119,379 Value ($000) $8,102 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 124,836 Value ($000) $7,837 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 104,508 Value ($000) $4,759 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 97,894 Value ($000) $4,453 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 65,087 Value ($000) $3,152 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 65,087 Value ($000) $2,893 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 21,109 Value ($000) $806 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 19,924 Value ($000) $776 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 18,482 Value ($000) $709 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 16,997 Value ($000) $613 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 11,702 Value ($000) $342 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 9,110 Value ($000) $261 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 5,646 Value ($000) $161 Avg Close $38.54 Range $21.43 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,696	$2,369	$91.50	$82.45 - $97.60
Q3 2025	26,162	$2,374	$89.67	$84.81 - $94.51
Q2 2025	106,947	$9,738	$92.27	$82.49 - $96.92
Q1 2025	93,749	$9,017	$92.28	$87.42 - $97.40
Q4 2024	70,412	$6,503	$98.18	$88.53 - $110.75
Q3 2024	118,760	$13,287	$98.89	$89.46 - $109.06
Q2 2024	106,630	$10,758	$92.47	$84.85 - $98.69
Q1 2024	112,918	$10,438	$80.40	$70.63 - $88.03
Q4 2023	155,315	$11,535	$77.71	$69.27 - $86.20
Q3 2023	137,046	$10,924	$74.00	$68.78 - $80.66
Q2 2023	132,648	$9,929	$68.76	$63.88 - $74.46
Q1 2023	119,379	$8,102	$62.49	$57.72 - $68.73
Q4 2022	124,836	$7,837	$53.09	$42.43 - $60.74
Q3 2022	104,508	$4,759	$42.96	$39.03 - $45.57
Q2 2022	97,894	$4,453	$44.08	$40.02 - $48.24
Q1 2022	65,087	$3,152	$44.21	$41.45 - $46.74
Q4 2021	65,087	$2,893	$40.35	$35.60 - $42.71
Q3 2021	21,109	$806	$37.66	$34.74 - $40.45
Q2 2021	19,924	$776	$37.65	$35.16 - $39.25
Q1 2021	18,482	$709	$33.84	$29.70 - $37.41
Q4 2020	16,997	$613	$31.21	$27.15 - $34.38
Q3 2020	11,702	$342	$28.99	$24.93 - $32.03
Q2 2020	9,110	$261	$26.29	$19.90 - $34.00
Q1 2020	5,646	$161	$38.54	$21.43 - $45.95