ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,410 Value ($000) $4,772 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 46,746 Value ($000) $4,496 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 46,694 Value ($000) $4,312 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 83,585 Value ($000) $9,351 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 81,587 Value ($000) $8,231 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 97,208 Value ($000) $8,986 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 139,503 Value ($000) $10,361 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 138,872 Value ($000) $11,069 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 135,705 Value ($000) $10,158 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 140,712 Value ($000) $9,550 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 163,571 Value ($000) $10,269 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 161,080 Value ($000) $7,336 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 147,313 Value ($000) $6,701 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 146,070 Value ($000) $7,073 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 146,070 Value ($000) $6,493 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 208,074 Value ($000) $7,944 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 185,181 Value ($000) $7,211 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 186,127 Value ($000) $7,142 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 193,674 Value ($000) $6,986 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 145,222 Value ($000) $4,248 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 91,747 Value ($000) $2,629 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 92,598 Value ($000) $2,635 Avg Close $38.54 Range $21.43 - $45.95

Q2 2018

Shares 20,931 Value ($000) $554 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 6,977 Value ($000) $597 Avg Close $27.98 Range $26.36 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,410	$4,772	$92.27	$82.49 - $96.92
Q1 2025	46,746	$4,496	$92.28	$87.42 - $97.40
Q4 2024	46,694	$4,312	$98.18	$88.53 - $110.75
Q3 2024	83,585	$9,351	$98.89	$89.46 - $109.06
Q2 2024	81,587	$8,231	$92.47	$84.85 - $98.69
Q1 2024	97,208	$8,986	$80.40	$70.63 - $88.03
Q4 2023	139,503	$10,361	$77.71	$69.27 - $86.20
Q3 2023	138,872	$11,069	$74.00	$68.78 - $80.66
Q2 2023	135,705	$10,158	$68.76	$63.88 - $74.46
Q1 2023	140,712	$9,550	$62.49	$57.72 - $68.73
Q4 2022	163,571	$10,269	$53.09	$42.43 - $60.74
Q3 2022	161,080	$7,336	$42.96	$39.03 - $45.57
Q2 2022	147,313	$6,701	$44.08	$40.02 - $48.24
Q1 2022	146,070	$7,073	$44.21	$41.45 - $46.74
Q4 2021	146,070	$6,493	$40.35	$35.60 - $42.71
Q3 2021	208,074	$7,944	$37.66	$34.74 - $40.45
Q2 2021	185,181	$7,211	$37.65	$35.16 - $39.25
Q1 2021	186,127	$7,142	$33.84	$29.70 - $37.41
Q4 2020	193,674	$6,986	$31.21	$27.15 - $34.38
Q3 2020	145,222	$4,248	$28.99	$24.93 - $32.03
Q2 2020	91,747	$2,629	$26.29	$19.90 - $34.00
Q1 2020	92,598	$2,635	$38.54	$21.43 - $45.95
Q2 2018	20,931	$554	$25.54	$24.44 - $27.51
Q1 2018	6,977	$597	$27.98	$26.36 - $30.04