ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,995 Value ($000) $7,769 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 83,672 Value ($000) $7,592 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 107,937 Value ($000) $9,828 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 121,260 Value ($000) $11,663 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 119,205 Value ($000) $11,009 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 125,221 Value ($000) $14,010 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 134,939 Value ($000) $13,614 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 134,719 Value ($000) $12,453 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 140,634 Value ($000) $10,445 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 146,086 Value ($000) $11,645 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 150,031 Value ($000) $11,230 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 167,572 Value ($000) $11,373 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 171,630 Value ($000) $10,775 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 89,840 Value ($000) $4,091 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 93,213 Value ($000) $4,240 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 90,961 Value ($000) $4,404 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 91,368 Value ($000) $4,061 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 83,933 Value ($000) $3,204 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 86,237 Value ($000) $3,358 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 60,677 Value ($000) $2,328 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 63,288 Value ($000) $2,283 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 67,400 Value ($000) $1,972 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 68,482 Value ($000) $1,962 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 84,724 Value ($000) $2,411 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 83,782 Value ($000) $3,593 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 77,654 Value ($000) $3,260 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 73,195 Value ($000) $2,714 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 82,202 Value ($000) $2,657 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 87,404 Value ($000) $2,335 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 86,003 Value ($000) $2,564 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 87,983 Value ($000) $2,328 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 34,002 Value ($000) $2,910 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 34,633 Value ($000) $3,144 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 37,420 Value ($000) $3,686 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 33,907 Value ($000) $3,163 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 34,580 Value ($000) $3,277 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 35,804 Value ($000) $3,090 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 39,105 Value ($000) $3,099 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 37,636 Value ($000) $2,710 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 38,879 Value ($000) $2,764 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 39,683 Value ($000) $2,768 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 41,930 Value ($000) $3,081 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 43,104 Value ($000) $2,886 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 46,978 Value ($000) $2,894 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 49,548 Value ($000) $2,928 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 54,070 Value ($000) $2,959 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 54,186 Value ($000) $3,113 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 55,151 Value ($000) $3,173 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 59,368 Value ($000) $3,544 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 59,896 Value ($000) $3,242 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 58,080 Value ($000) $2,986 Avg Close $16.55 Range $15.68 - $17.32