ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,092 Value ($000) $38,761 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 418,320 Value ($000) $37,954 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 210,085 Value ($000) $19,128 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,178 Value ($000) $402 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,932 Value ($000) $640 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,857 Value ($000) $432 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,632 Value ($000) $366 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,583 Value ($000) $331 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,586 Value ($000) $266 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,590 Value ($000) $286 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,577 Value ($000) $268 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,931 Value ($000) $267 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,328 Value ($000) $272 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,508 Value ($000) $205 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 4,809 Value ($000) $219 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,610 Value ($000) $272 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,860 Value ($000) $260 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 6,119 Value ($000) $234 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,195 Value ($000) $241 Avg Close $37.65 Range $35.16 - $39.25
Q1 2018
Shares 10,773 Value ($000) $922 Avg Close $27.98 Range $26.36 - $30.04