ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5 Value ($000) $0 Avg Close $98.18 Range $88.53 - $110.75