ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 31 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 32 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 33 Value ($000) $2 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 32 Value ($000) $1 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 32 Value ($000) $1 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 33 Value ($000) $2 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 34 Value ($000) $2 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 41 Value ($000) $2 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 59 Value ($000) $2 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 63 Value ($000) $2 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 63 Value ($000) $2 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 67 Value ($000) $2 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 67 Value ($000) $2 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 58 Value ($000) $2 Avg Close $38.54 Range $21.43 - $45.95
Q2 2018
Shares 42 Value ($000) $1 Avg Close $25.54 Range $24.44 - $27.51