ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,449 Value ($000) $5,894 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 53,645 Value ($000) $4,867 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 53,128 Value ($000) $4,837 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 45,552 Value ($000) $4,381 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 41,092 Value ($000) $3,795 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 41,430 Value ($000) $4,635 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 36,677 Value ($000) $3,700 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 41,026 Value ($000) $3,792 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 38,551 Value ($000) $2,863 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 42,724 Value ($000) $3,406 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 36,665 Value ($000) $2,744 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 32,223 Value ($000) $2,187 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 29,689 Value ($000) $1,864 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 7,342 Value ($000) $334 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,342 Value ($000) $334 Avg Close $44.08 Range $40.02 - $48.24
Q1 2019
Shares 359,596 Value ($000) $11,622 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 297,768 Value ($000) $7,956 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 274,809 Value ($000) $8,192 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 236,233 Value ($000) $6,251 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 70,655 Value ($000) $6,047 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 61,878 Value ($000) $5,617 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 56,302 Value ($000) $5,545 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 54,008 Value ($000) $5,038 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 50,081 Value ($000) $4,746 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 45,471 Value ($000) $3,923 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 43,326 Value ($000) $3,433 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 41,490 Value ($000) $2,987 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 37,748 Value ($000) $2,683 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 30,521 Value ($000) $2,128 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 29,293 Value ($000) $2,152 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 27,799 Value ($000) $1,861 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 26,707 Value ($000) $1,645 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 27,374 Value ($000) $1,617 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 26,736 Value ($000) $1,462 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 26,385 Value ($000) $1,515 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 25,104 Value ($000) $1,444 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 527 Value ($000) $31 Avg Close $18.24 Range $17.07 - $18.95