ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,920 Value ($000) $342 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 8,920 Value ($000) $322 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 8,984 Value ($000) $263 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 8,534 Value ($000) $244 Avg Close $26.29 Range $19.90 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,920	$342	$33.84	$29.70 - $37.41
Q4 2020	8,920	$322	$31.21	$27.15 - $34.38
Q3 2020	8,984	$263	$28.99	$24.93 - $32.03
Q2 2020	8,534	$244	$26.29	$19.90 - $34.00